Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 349.6 | 359.79 | 349.46 | 351.24 | 25.51 Thousand |
| 09 Feb, 2018 | 342.75 | 347.67 | 339.03 | 344.39 | 17 Thousand |
| 08 Feb, 2018 | 350.8 | 350.8 | 337.73 | 347.22 | 37.1 Thousand |
| 07 Feb, 2018 | 336.74 | 347.67 | 327.9 | 343.94 | 43.33 Thousand |
| 06 Feb, 2018 | 302.62 | 330.98 | 291.25 | 322.59 | 62.27 Thousand |
| 05 Feb, 2018 | 322.83 | 335.75 | 311.46 | 321.89 | 58.39 Thousand |
| 02 Feb, 2018 | 346.67 | 350.65 | 332.77 | 340.42 | 70.01 Thousand |
| 01 Feb, 2018 | 340.71 | 350.8 | 335.35 | 346.92 | 48.61 Thousand |
| 31 Jan, 2018 | 341.01 | 357.35 | 332.77 | 342.25 | 69.09 Thousand |
| 30 Jan, 2018 | 346.03 | 354.62 | 337.88 | 346.62 | 50.26 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH