Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 323.48 328.64 320.85 326.06 7250.00
25 May, 2018 325.86 327.45 319.85 320.9 7004.00
24 May, 2018 333.66 333.76 322.83 324.82 40.94 Thousand
23 May, 2018 324.27 336.69 320.0 331.58 80.69 Thousand
22 May, 2018 319.11 333.76 319.11 324.13 67.66 Thousand
21 May, 2018 332.97 336.89 319.41 322.24 10.52 Thousand
18 May, 2018 334.31 342.5 330.78 335.8 4491.00
17 May, 2018 337.39 338.78 333.11 333.96 9961.00
16 May, 2018 343.64 343.69 332.77 334.01 7903.00
15 May, 2018 350.35 357.05 341.71 343.84 159.76 Thousand