Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 322.83 337.54 321.0 328.6 60.57 Thousand
26 Feb, 2018 327.2 328.1 318.31 320.85 21.33 Thousand
23 Feb, 2018 323.93 323.93 317.42 319.21 18.08 Thousand
22 Feb, 2018 320.35 324.87 317.87 320.8 10.76 Thousand
21 Feb, 2018 320.15 323.23 318.12 319.26 18.12 Thousand
20 Feb, 2018 325.91 327.4 316.87 319.61 49.39 Thousand
19 Feb, 2018 336.24 336.24 317.92 323.98 15.72 Thousand
16 Feb, 2018 341.46 346.23 329.34 333.56 37.59 Thousand
15 Feb, 2018 348.66 352.48 341.11 344.89 14.65 Thousand
14 Feb, 2018 351.59 361.08 343.3 347.57 24.82 Thousand