Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 312.85 338.53 306.15 322.24 41.01 Thousand
27 Mar, 2018 301.53 315.53 300.63 312.85 22.81 Thousand
26 Mar, 2018 303.41 303.46 298.99 300.14 22.49 Thousand
23 Mar, 2018 306.0 311.06 300.98 303.46 24.23 Thousand
22 Mar, 2018 312.9 315.73 308.93 314.89 20.98 Thousand
21 Mar, 2018 318.02 319.11 309.97 311.86 34.32 Thousand
20 Mar, 2018 317.17 320.45 313.45 314.69 8742.00
19 Mar, 2018 319.21 324.42 315.04 320.35 16.77 Thousand
16 Mar, 2018 326.81 326.81 319.9 321.44 32.24 Thousand
15 Mar, 2018 334.65 334.65 320.4 325.52 54.43 Thousand