Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 312.95 314.89 308.93 313.84 15.1 Thousand
06 Jul, 2018 303.51 313.4 303.51 312.95 16.37 Thousand
05 Jul, 2018 306.84 312.9 303.27 307.44 45.31 Thousand
04 Jul, 2018 305.95 313.84 303.81 305.7 12.19 Thousand
03 Jul, 2018 317.02 317.02 307.44 307.93 2825.00
02 Jul, 2018 311.81 316.23 306.49 310.81 10.94 Thousand
29 Jun, 2018 311.91 311.91 305.35 310.12 14.27 Thousand
28 Jun, 2018 303.02 310.76 303.02 309.23 37.39 Thousand
27 Jun, 2018 307.98 310.17 305.65 307.54 118.63 Thousand
26 Jun, 2018 305.95 311.91 305.95 308.38 8480.00