Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 322.88 327.8 320.85 326.26 15.99 Thousand
12 Apr, 2018 324.27 324.27 319.41 320.55 4485.00
11 Apr, 2018 329.74 329.74 317.92 322.29 7087.00
10 Apr, 2018 336.74 336.74 320.85 322.59 15.16 Thousand
09 Apr, 2018 339.62 339.62 329.59 332.92 6757.00
06 Apr, 2018 322.64 330.73 322.19 329.59 14.36 Thousand
05 Apr, 2018 326.06 332.52 320.7 323.03 8762.00
04 Apr, 2018 326.11 328.05 317.87 323.88 27.72 Thousand
03 Apr, 2018 337.73 342.5 320.85 322.88 33.05 Thousand
02 Apr, 2018 324.13 342.65 320.9 336.49 42 Thousand