Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 351.34 359.59 341.71 351.14 32.32 Thousand
11 May, 2018 343.74 347.12 337.58 343.89 10.86 Thousand
10 May, 2018 345.73 347.67 332.77 342.75 13.81 Thousand
09 May, 2018 330.83 342.7 330.78 341.51 131.29 Thousand
08 May, 2018 340.71 343.2 330.83 332.07 16.74 Thousand
07 May, 2018 349.55 354.62 338.98 340.12 22.52 Thousand
04 May, 2018 340.61 349.8 332.92 347.87 16.95 Thousand
03 May, 2018 337.98 342.7 327.95 336.24 8713.00
02 May, 2018 345.68 345.93 330.13 341.41 14.42 Thousand
30 Apr, 2018 332.82 346.03 332.82 338.68 25.31 Thousand