Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 299.14 307.74 294.03 304.06 20.19 Thousand
08 Jun, 2018 302.97 305.55 294.13 298.4 18.66 Thousand
07 Jun, 2018 293.08 299.49 289.06 298.45 16.08 Thousand
06 Jun, 2018 290.5 295.77 286.08 289.61 107.58 Thousand
05 Jun, 2018 304.95 304.95 288.07 289.56 27.36 Thousand
04 Jun, 2018 318.86 318.86 299.09 301.68 21.16 Thousand
01 Jun, 2018 324.82 327.8 311.21 314.94 68.73 Thousand
31 May, 2018 323.13 330.78 312.85 318.66 35.38 Thousand
30 May, 2018 322.29 325.76 315.88 323.03 19.29 Thousand
29 May, 2018 328.35 331.67 317.87 322.78 10.93 Thousand