Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 312.95 | 314.89 | 308.93 | 313.84 | 15.1 Thousand |
| 06 Jul, 2018 | 303.51 | 313.4 | 303.51 | 312.95 | 16.37 Thousand |
| 05 Jul, 2018 | 306.84 | 312.9 | 303.27 | 307.44 | 45.31 Thousand |
| 04 Jul, 2018 | 305.95 | 313.84 | 303.81 | 305.7 | 12.19 Thousand |
| 03 Jul, 2018 | 317.02 | 317.02 | 307.44 | 307.93 | 2825.00 |
| 02 Jul, 2018 | 311.81 | 316.23 | 306.49 | 310.81 | 10.94 Thousand |
| 29 Jun, 2018 | 311.91 | 311.91 | 305.35 | 310.12 | 14.27 Thousand |
| 28 Jun, 2018 | 303.02 | 310.76 | 303.02 | 309.23 | 37.39 Thousand |
| 27 Jun, 2018 | 307.98 | 310.17 | 305.65 | 307.54 | 118.63 Thousand |
| 26 Jun, 2018 | 305.95 | 311.91 | 305.95 | 308.38 | 8480.00 |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH