Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 288.07 291.0 276.25 277.29 43.07 Thousand
20 Jul, 2018 263.23 287.77 259.76 282.9 72.06 Thousand
19 Jul, 2018 275.1 275.15 251.81 258.12 188.28 Thousand
18 Jul, 2018 293.33 296.06 270.19 273.42 52.58 Thousand
17 Jul, 2018 299.99 301.63 290.05 294.62 21.1 Thousand
16 Jul, 2018 297.01 303.36 293.38 300.29 12.65 Thousand
13 Jul, 2018 302.97 305.85 296.31 299.69 17.94 Thousand
12 Jul, 2018 317.87 317.87 301.03 302.52 18.76 Thousand
11 Jul, 2018 319.8 319.8 312.9 314.44 5284.00
10 Jul, 2018 316.38 319.8 310.91 318.66 16.99 Thousand