Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 256.43 264.18 250.92 261.05 9799.00
22 Oct, 2018 260.3 267.7 258.27 263.98 11.22 Thousand
19 Oct, 2018 263.04 263.04 250.92 259.76 23.91 Thousand
17 Oct, 2018 275.15 275.15 259.56 260.9 28.51 Thousand
16 Oct, 2018 259.76 273.17 259.76 268.9 24.64 Thousand
15 Oct, 2018 267.9 267.9 256.78 259.06 63.16 Thousand
12 Oct, 2018 259.36 267.01 253.3 257.32 16.61 Thousand
11 Oct, 2018 268.2 271.13 251.12 256.68 23.15 Thousand
10 Oct, 2018 252.31 277.64 252.31 272.77 65.37 Thousand
09 Oct, 2018 249.38 256.28 246.4 252.56 26.93 Thousand