Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 259.06 260.25 253.3 256.43 20.29 Thousand
20 Nov, 2018 253.3 254.74 252.36 254.34 8688.00
19 Nov, 2018 258.22 260.95 252.61 254.0 44.77 Thousand
16 Nov, 2018 258.32 262.24 251.31 253.2 22.31 Thousand
15 Nov, 2018 256.83 262.24 255.29 256.33 17.83 Thousand
14 Nov, 2018 260.4 262.09 256.28 257.42 14.52 Thousand
13 Nov, 2018 263.18 265.37 257.32 261.25 34.6 Thousand
12 Nov, 2018 263.23 265.22 255.29 263.58 23.31 Thousand
09 Nov, 2018 266.21 266.21 253.5 258.17 18.23 Thousand
07 Nov, 2018 262.14 265.92 253.75 261.05 10.14 Thousand