Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 297.95 | 298.3 | 292.09 | 296.96 | 25.4 Thousand |
| 20 Aug, 2018 | 301.97 | 301.97 | 298.0 | 299.04 | 12.01 Thousand |
| 17 Aug, 2018 | 295.12 | 302.97 | 295.12 | 298.05 | 12.34 Thousand |
| 16 Aug, 2018 | 300.98 | 301.92 | 295.72 | 300.19 | 6791.00 |
| 14 Aug, 2018 | 302.67 | 302.67 | 294.03 | 299.99 | 14.47 Thousand |
| 13 Aug, 2018 | 300.93 | 305.9 | 298.0 | 301.13 | 12.83 Thousand |
| 10 Aug, 2018 | 303.22 | 303.36 | 298.0 | 300.93 | 39.31 Thousand |
| 09 Aug, 2018 | 299.04 | 303.96 | 298.99 | 303.12 | 8099.00 |
| 08 Aug, 2018 | 303.76 | 304.46 | 300.09 | 300.98 | 11.58 Thousand |
| 07 Aug, 2018 | 300.98 | 304.71 | 299.09 | 303.71 | 14.81 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH