Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 312.9 317.87 309.87 313.35 14.92 Thousand
04 Sep, 2018 317.87 317.92 312.9 313.05 13.98 Thousand
03 Sep, 2018 317.97 322.83 313.84 316.77 10.88 Thousand
31 Aug, 2018 310.96 318.86 308.53 317.57 15.29 Thousand
30 Aug, 2018 314.64 317.82 309.18 314.74 26.45 Thousand
29 Aug, 2018 311.86 314.64 303.96 313.1 17.67 Thousand
28 Aug, 2018 305.15 309.92 303.41 308.68 10.94 Thousand
27 Aug, 2018 312.9 315.28 304.46 306.39 13.71 Thousand
24 Aug, 2018 301.87 312.9 300.38 311.36 36.23 Thousand
23 Aug, 2018 302.77 305.85 291.94 301.33 27.62 Thousand