Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 268.2 276.69 244.71 250.02 44.94 Thousand
05 Oct, 2018 268.0 277.84 263.23 264.62 31.12 Thousand
04 Oct, 2018 296.81 296.81 263.23 268.0 112.9 Thousand
03 Oct, 2018 296.21 302.17 292.98 298.2 38.41 Thousand
01 Oct, 2018 310.91 310.91 282.11 296.41 46.39 Thousand
28 Sep, 2018 312.85 318.66 309.82 311.61 46.17 Thousand
27 Sep, 2018 322.83 322.93 312.9 314.89 51.53 Thousand
26 Sep, 2018 314.69 323.83 313.05 321.34 38.43 Thousand
25 Sep, 2018 315.88 318.51 310.96 314.04 26.07 Thousand
24 Sep, 2018 324.57 324.62 310.17 314.99 22.35 Thousand