Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 264.23 268.2 253.5 256.23 43.36 Thousand
05 Nov, 2018 267.7 269.54 259.76 266.76 13.02 Thousand
02 Nov, 2018 278.08 288.07 264.33 267.36 139.54 Thousand
01 Nov, 2018 272.92 278.93 268.25 275.7 111.63 Thousand
31 Oct, 2018 268.1 271.83 266.31 267.6 81.67 Thousand
30 Oct, 2018 269.14 274.76 265.27 266.81 29.15 Thousand
29 Oct, 2018 272.12 273.17 265.47 270.98 19.29 Thousand
26 Oct, 2018 272.62 277.94 261.64 272.32 26.7 Thousand
25 Oct, 2018 261.25 269.19 258.27 268.2 8175.00
24 Oct, 2018 264.33 267.51 262.29 263.53 5301.00