Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 256.13 265.92 253.45 263.48 36.15 Thousand
01 Mar, 2019 255.29 258.27 249.58 256.13 13.39 Thousand
28 Feb, 2019 246.45 251.71 239.15 250.27 49.56 Thousand
27 Feb, 2019 238.7 248.23 238.7 246.45 16.45 Thousand
26 Feb, 2019 233.43 243.37 224.49 242.08 38.76 Thousand
25 Feb, 2019 228.22 238.3 226.53 234.38 36.09 Thousand
22 Feb, 2019 223.5 228.07 218.53 224.39 11.33 Thousand
21 Feb, 2019 206.02 228.47 204.78 221.91 77.81 Thousand
20 Feb, 2019 203.78 208.4 200.65 204.28 26.19 Thousand
19 Feb, 2019 202.69 204.83 201.65 202.49 25.37 Thousand