Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 268.2 269.19 262.89 265.02 57.08 Thousand
05 Dec, 2018 270.04 272.82 266.21 269.24 13.85 Thousand
04 Dec, 2018 273.07 274.16 267.21 267.51 31 Thousand
03 Dec, 2018 272.17 277.14 266.56 269.34 24.7 Thousand
30 Nov, 2018 276.45 278.08 266.81 268.0 23.94 Thousand
29 Nov, 2018 263.28 276.35 263.23 272.32 19.86 Thousand
28 Nov, 2018 272.17 273.12 262.74 265.02 17.54 Thousand
27 Nov, 2018 264.23 276.05 262.64 267.46 38.94 Thousand
26 Nov, 2018 263.04 265.12 261.74 262.64 55.99 Thousand
22 Nov, 2018 258.27 265.12 256.48 260.65 30.7 Thousand