Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 259.36 | 264.72 | 258.57 | 260.06 | 9154.00 |
| 03 Jan, 2019 | 263.33 | 265.12 | 260.25 | 260.65 | 8234.00 |
| 02 Jan, 2019 | 267.36 | 267.36 | 262.64 | 263.88 | 7850.00 |
| 01 Jan, 2019 | 264.82 | 268.2 | 261.79 | 267.36 | 11.35 Thousand |
| 31 Dec, 2018 | 262.64 | 268.2 | 261.74 | 263.98 | 12.74 Thousand |
| 28 Dec, 2018 | 264.23 | 269.09 | 260.25 | 262.14 | 20.7 Thousand |
| 27 Dec, 2018 | 272.97 | 273.02 | 259.36 | 260.15 | 29.94 Thousand |
| 26 Dec, 2018 | 272.17 | 287.12 | 268.2 | 269.84 | 326.07 Thousand |
| 24 Dec, 2018 | 259.76 | 264.18 | 257.67 | 258.57 | 8685.00 |
| 21 Dec, 2018 | 260.4 | 262.79 | 257.52 | 259.61 | 11.7 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH