Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 256.68 260.7 256.63 259.71 8015.00
17 Jan, 2019 261.2 261.25 257.77 258.52 10.81 Thousand
16 Jan, 2019 257.32 260.65 253.55 258.57 10.97 Thousand
15 Jan, 2019 258.27 260.25 256.63 257.92 15.17 Thousand
14 Jan, 2019 258.96 261.25 258.02 259.06 5356.00
11 Jan, 2019 259.31 263.23 258.27 261.4 7522.00
10 Jan, 2019 260.3 262.44 259.26 261.35 9481.00
09 Jan, 2019 258.42 264.23 258.27 261.15 12.94 Thousand
08 Jan, 2019 255.49 262.74 255.39 258.47 24.22 Thousand
07 Jan, 2019 260.45 265.22 255.29 258.22 55.42 Thousand