Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 240.39 240.39 236.12 239.05 11.06 Thousand
07 May, 2019 238.6 242.72 238.4 238.9 5365.00
06 May, 2019 234.97 243.37 234.97 238.6 6932.00
03 May, 2019 245.35 247.04 238.4 239.84 12.39 Thousand
02 May, 2019 243.67 253.2 241.78 242.47 9000.00
30 Apr, 2019 243.37 249.33 238.15 245.01 10.34 Thousand
26 Apr, 2019 251.07 251.07 236.41 238.85 21.2 Thousand
25 Apr, 2019 244.71 251.86 244.71 246.2 7883.00
24 Apr, 2019 252.36 255.24 246.35 246.94 8264.00
23 Apr, 2019 253.7 255.29 245.35 250.27 39.42 Thousand