Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 218.58 225.49 218.58 221.31 40.05 Thousand
31 Jan, 2019 221.51 229.36 214.56 216.35 32.29 Thousand
30 Jan, 2019 218.68 223.0 208.7 219.48 48.75 Thousand
29 Jan, 2019 238.35 238.35 218.58 220.97 71.39 Thousand
28 Jan, 2019 253.3 255.09 229.81 234.53 44.41 Thousand
25 Jan, 2019 262.24 262.24 253.3 255.09 16.91 Thousand
24 Jan, 2019 264.67 264.72 254.49 259.81 17.09 Thousand
23 Jan, 2019 263.23 268.2 258.32 263.33 23.39 Thousand
22 Jan, 2019 259.71 272.17 253.3 263.63 25.98 Thousand
21 Jan, 2019 260.25 260.25 255.68 256.38 10.46 Thousand