Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 215.4 215.4 203.63 204.73 39.89 Thousand
15 Feb, 2019 220.62 220.62 209.94 212.42 61.69 Thousand
14 Feb, 2019 230.45 230.45 219.63 220.87 8453.00
12 Feb, 2019 237.61 237.61 224.05 227.57 12.04 Thousand
11 Feb, 2019 238.4 238.4 229.41 232.94 13.92 Thousand
08 Feb, 2019 231.0 241.38 230.01 237.51 7710.00
07 Feb, 2019 228.47 237.36 226.38 235.67 12.51 Thousand
06 Feb, 2019 232.04 238.2 222.36 230.65 43.32 Thousand
05 Feb, 2019 231.15 233.24 223.5 228.96 19.67 Thousand
04 Feb, 2019 228.12 232.09 219.03 229.16 61.53 Thousand