Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 273.37 279.92 273.37 279.33 14.99 Thousand
18 Mar, 2019 280.17 282.95 274.26 275.85 19 Thousand
15 Mar, 2019 278.43 281.16 275.15 277.44 15.05 Thousand
14 Mar, 2019 273.32 278.43 272.92 277.24 10.83 Thousand
13 Mar, 2019 276.64 278.63 273.17 276.89 13.46 Thousand
12 Mar, 2019 275.15 278.63 269.29 274.76 28.18 Thousand
11 Mar, 2019 279.23 279.23 270.14 270.78 14.09 Thousand
08 Mar, 2019 278.13 278.43 268.55 273.51 18.37 Thousand
07 Mar, 2019 280.87 281.11 273.22 276.0 20.14 Thousand
06 Mar, 2019 263.48 283.1 263.48 278.58 51.5 Thousand