Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 273.86 274.96 261.79 262.59 15.26 Thousand
03 Apr, 2019 275.1 277.04 270.49 271.73 7603.00
02 Apr, 2019 273.17 277.14 271.78 274.21 14.4 Thousand
01 Apr, 2019 253.35 271.83 253.35 269.74 16.84 Thousand
28 Mar, 2019 267.21 267.21 258.22 261.69 10.82 Thousand
27 Mar, 2019 264.38 268.2 259.81 262.94 12.96 Thousand
26 Mar, 2019 262.69 268.2 262.69 267.31 10.17 Thousand
25 Mar, 2019 272.82 273.12 261.25 263.73 12.57 Thousand
22 Mar, 2019 278.13 278.13 270.19 273.22 14.54 Thousand
20 Mar, 2019 282.06 282.06 276.15 277.49 7631.00