Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 248.14 250.17 240.88 241.68 15.31 Thousand
18 Apr, 2019 251.16 251.26 244.66 246.0 14.53 Thousand
16 Apr, 2019 262.99 263.78 248.14 251.26 39.05 Thousand
15 Apr, 2019 267.9 268.2 256.28 258.66 11.82 Thousand
12 Apr, 2019 259.71 267.11 255.29 263.23 13.89 Thousand
11 Apr, 2019 259.31 262.79 252.7 255.68 20.88 Thousand
10 Apr, 2019 257.17 259.61 252.31 257.82 8598.00
09 Apr, 2019 262.44 264.97 257.32 258.71 9885.00
08 Apr, 2019 262.29 266.81 261.35 262.59 12.19 Thousand
05 Apr, 2019 263.78 267.6 260.75 262.74 6649.00