Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 233.48 243.37 232.99 237.11 14.32 Thousand
21 May, 2019 243.37 243.37 224.39 237.61 64.76 Thousand
20 May, 2019 247.14 247.19 231.6 236.61 33.37 Thousand
17 May, 2019 241.38 246.45 233.43 236.26 7867.00
16 May, 2019 228.47 239.34 228.47 238.05 19.43 Thousand
15 May, 2019 234.28 242.27 224.34 228.42 17.33 Thousand
14 May, 2019 236.51 240.19 230.75 233.78 8370.00
13 May, 2019 242.92 243.96 236.36 238.5 16.3 Thousand
10 May, 2019 242.32 243.37 237.9 242.47 7538.00
09 May, 2019 238.4 239.79 235.42 239.15 7447.00