Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 253.2 253.2 239.39 244.91 21.34 Thousand
04 Jun, 2019 260.2 260.2 247.54 249.18 19.94 Thousand
03 Jun, 2019 252.16 264.82 248.38 251.76 42.79 Thousand
31 May, 2019 257.17 262.19 246.35 249.28 12.56 Thousand
30 May, 2019 258.17 262.54 248.04 248.73 45.76 Thousand
29 May, 2019 265.67 267.9 256.48 258.17 74.32 Thousand
28 May, 2019 245.35 262.19 243.76 258.42 35.31 Thousand
27 May, 2019 238.4 248.09 238.4 245.4 13.56 Thousand
24 May, 2019 241.63 242.37 235.92 241.88 12.06 Thousand
23 May, 2019 245.25 247.34 233.53 236.51 14.73 Thousand