Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 272.97 272.97 268.4 271.08 28.16 Thousand
03 Jul, 2019 268.2 269.74 265.37 267.85 21.09 Thousand
02 Jul, 2019 268.15 269.74 263.23 263.68 26.43 Thousand
01 Jul, 2019 273.07 276.94 265.22 268.2 56.34 Thousand
28 Jun, 2019 268.2 277.09 266.21 268.25 75.72 Thousand
27 Jun, 2019 253.6 266.16 253.6 264.03 67.43 Thousand
26 Jun, 2019 255.19 258.61 251.66 253.1 80.42 Thousand
25 Jun, 2019 258.27 266.91 249.03 253.2 173.97 Thousand
24 Jun, 2019 238.4 241.63 238.4 238.85 11.51 Thousand
21 Jun, 2019 238.0 240.34 238.0 239.1 4565.00