Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 259.26 261.74 255.63 257.77 20.35 Thousand
31 Jul, 2019 261.25 267.21 253.3 257.92 30.49 Thousand
30 Jul, 2019 259.51 267.7 258.27 260.7 37.15 Thousand
29 Jul, 2019 258.27 260.15 251.61 258.27 15.01 Thousand
26 Jul, 2019 253.7 261.25 248.33 257.82 41.61 Thousand
25 Jul, 2019 248.38 262.14 248.38 250.42 32.39 Thousand
24 Jul, 2019 246.35 251.12 245.35 248.09 75.47 Thousand
23 Jul, 2019 249.33 253.4 241.98 246.05 19.56 Thousand
22 Jul, 2019 252.31 255.19 247.24 248.53 18.37 Thousand
19 Jul, 2019 259.06 262.69 250.32 252.31 22.14 Thousand