Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 297.31 299.99 281.26 286.63 29.62 Thousand
30 Aug, 2019 295.37 298.0 292.14 297.31 11.64 Thousand
29 Aug, 2019 293.03 302.62 292.04 295.27 29.21 Thousand
28 Aug, 2019 298.94 298.94 292.04 292.54 17.94 Thousand
27 Aug, 2019 299.99 305.95 290.15 291.99 90.76 Thousand
26 Aug, 2019 291.05 298.0 288.12 297.21 69.67 Thousand
23 Aug, 2019 273.17 287.97 273.17 284.34 57.6 Thousand
22 Aug, 2019 270.19 273.17 268.2 272.12 20.6 Thousand
21 Aug, 2019 267.21 272.17 267.16 269.99 10.89 Thousand
20 Aug, 2019 270.88 272.57 267.21 269.59 9986.00