Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 267.7 272.17 267.65 270.98 14.07 Thousand
16 Aug, 2019 270.19 273.22 263.43 265.92 16.4 Thousand
14 Aug, 2019 272.57 276.35 271.18 272.22 12.59 Thousand
13 Aug, 2019 273.12 276.35 269.59 271.08 17.43 Thousand
09 Aug, 2019 269.19 276.94 267.41 269.99 35.82 Thousand
08 Aug, 2019 257.32 268.2 256.03 267.01 30.12 Thousand
07 Aug, 2019 256.28 262.14 253.3 257.32 82.54 Thousand
06 Aug, 2019 255.09 261.55 252.95 256.28 44.87 Thousand
05 Aug, 2019 256.28 260.55 250.72 252.95 52.99 Thousand
02 Aug, 2019 261.25 261.25 253.3 253.95 24.73 Thousand