Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 283.35 286.03 280.07 281.86 8108.00
18 Nov, 2019 287.57 290.3 280.12 283.1 8297.00
15 Nov, 2019 280.87 292.44 278.33 283.94 27.04 Thousand
14 Nov, 2019 277.98 284.09 273.17 279.92 29.04 Thousand
13 Nov, 2019 285.48 288.86 273.17 276.3 38.89 Thousand
11 Nov, 2019 289.56 296.71 283.4 285.48 33.06 Thousand
08 Nov, 2019 292.19 300.98 288.12 289.56 31.4 Thousand
07 Nov, 2019 294.37 300.98 292.04 294.67 19.66 Thousand
06 Nov, 2019 304.9 304.95 292.74 297.65 34.3 Thousand
05 Nov, 2019 302.32 305.4 301.28 302.92 23.81 Thousand