Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 298.05 300.78 293.03 296.11 10.25 Thousand
17 Sep, 2019 295.67 299.54 293.38 297.16 14.99 Thousand
16 Sep, 2019 297.01 298.0 292.09 296.71 45.3 Thousand
13 Sep, 2019 288.22 297.01 288.07 295.22 13.08 Thousand
12 Sep, 2019 293.03 293.03 282.11 287.17 15.97 Thousand
11 Sep, 2019 295.77 297.26 284.14 289.26 99.95 Thousand
09 Sep, 2019 284.09 296.51 278.63 292.09 31.41 Thousand
06 Sep, 2019 278.13 287.07 273.22 283.55 23.85 Thousand
05 Sep, 2019 278.18 283.0 271.58 274.66 46.14 Thousand
04 Sep, 2019 291.89 293.03 274.16 277.19 40.56 Thousand