Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 303.27 316.77 303.22 313.7 41 Thousand
17 Oct, 2019 298.05 310.57 298.0 304.66 25.97 Thousand
16 Oct, 2019 298.55 300.98 297.35 299.69 8128.00
15 Oct, 2019 301.92 302.17 296.01 298.45 10.57 Thousand
14 Oct, 2019 295.67 300.98 294.03 299.59 11.75 Thousand
11 Oct, 2019 293.03 299.99 293.03 295.67 7041.00
10 Oct, 2019 295.96 297.01 284.74 293.03 17.36 Thousand
09 Oct, 2019 293.53 295.96 283.65 293.03 13.14 Thousand
07 Oct, 2019 300.88 300.88 290.1 296.51 23.51 Thousand
04 Oct, 2019 298.99 298.99 292.24 294.47 6332.00