Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 302.97 | 302.97 | 291.05 | 293.93 | 9362.00 |
| 01 Oct, 2019 | 303.02 | 307.49 | 298.0 | 299.84 | 18.01 Thousand |
| 30 Sep, 2019 | 307.78 | 307.98 | 301.63 | 305.45 | 16.7 Thousand |
| 27 Sep, 2019 | 299.24 | 305.25 | 298.99 | 302.37 | 17.08 Thousand |
| 26 Sep, 2019 | 300.14 | 304.71 | 297.01 | 299.24 | 16.03 Thousand |
| 25 Sep, 2019 | 298.15 | 304.95 | 296.26 | 299.69 | 29.75 Thousand |
| 24 Sep, 2019 | 294.37 | 301.97 | 288.12 | 298.94 | 18.55 Thousand |
| 23 Sep, 2019 | 297.01 | 297.01 | 288.07 | 294.08 | 9869.00 |
| 20 Sep, 2019 | 283.1 | 290.05 | 282.6 | 288.22 | 40.41 Thousand |
| 19 Sep, 2019 | 300.68 | 300.68 | 279.62 | 283.35 | 28.54 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH