Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 302.67 303.96 298.0 302.67 56.92 Thousand
01 Nov, 2019 299.89 302.92 291.44 297.01 25.4 Thousand
31 Oct, 2019 297.26 300.83 293.08 297.65 95.5 Thousand
30 Oct, 2019 293.93 301.58 280.32 296.41 60.43 Thousand
29 Oct, 2019 303.51 303.56 289.06 291.59 15.35 Thousand
27 Oct, 2019 298.0 302.77 297.95 301.03 5643.00
25 Oct, 2019 298.94 299.04 290.1 294.77 16.83 Thousand
24 Oct, 2019 302.97 302.97 291.05 297.16 23.89 Thousand
23 Oct, 2019 306.0 311.61 298.0 300.19 23.06 Thousand
22 Oct, 2019 313.7 319.66 304.95 305.7 37.2 Thousand