Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 277.64 277.64 273.71 274.41 17.85 Thousand
28 Jan, 2020 275.2 277.44 271.23 273.12 25.05 Thousand
27 Jan, 2020 279.47 283.1 270.19 274.21 42.42 Thousand
24 Jan, 2020 275.45 280.62 275.3 279.47 14.84 Thousand
23 Jan, 2020 279.08 281.96 274.76 275.25 14.78 Thousand
22 Jan, 2020 282.06 282.11 276.2 278.38 9732.00
21 Jan, 2020 276.45 279.92 275.1 279.28 13.1 Thousand
20 Jan, 2020 283.1 286.58 274.66 276.45 14.84 Thousand
17 Jan, 2020 278.13 283.1 277.04 280.92 14.95 Thousand
16 Jan, 2020 278.13 282.11 274.06 280.62 20.9 Thousand