Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 280.82 282.5 273.17 280.32 18.58 Thousand
02 Dec, 2019 290.05 290.05 278.63 280.82 10.87 Thousand
29 Nov, 2019 288.07 292.14 282.01 282.26 14.34 Thousand
28 Nov, 2019 284.04 297.45 280.67 284.09 51.28 Thousand
27 Nov, 2019 284.94 284.94 279.28 280.87 10.53 Thousand
26 Nov, 2019 281.06 284.69 280.67 282.01 13.43 Thousand
25 Nov, 2019 282.8 284.69 279.08 281.16 14.18 Thousand
22 Nov, 2019 282.06 285.09 280.57 282.8 7665.00
21 Nov, 2019 284.04 286.88 280.17 282.06 15.06 Thousand
20 Nov, 2019 281.41 285.09 278.13 280.92 8777.00