Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 282.31 291.94 281.16 281.61 22.09 Thousand
31 Dec, 2019 278.18 282.8 278.18 279.67 12.44 Thousand
30 Dec, 2019 288.07 288.07 277.39 278.18 47.01 Thousand
27 Dec, 2019 284.19 288.07 283.94 285.93 9933.00
26 Dec, 2019 288.02 288.02 283.75 286.23 7096.00
24 Dec, 2019 284.44 288.37 283.15 285.34 11.26 Thousand
23 Dec, 2019 286.23 292.44 284.64 287.02 28.04 Thousand
20 Dec, 2019 286.43 293.03 283.4 289.71 38.28 Thousand
19 Dec, 2019 286.03 288.07 282.21 286.48 13.67 Thousand
18 Dec, 2019 285.93 287.12 282.75 283.45 13.8 Thousand