Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 276.84 285.04 275.35 283.55 36.52 Thousand
16 Dec, 2019 274.11 277.14 273.42 274.76 11.49 Thousand
13 Dec, 2019 269.44 275.65 269.44 274.11 16.78 Thousand
12 Dec, 2019 275.15 275.15 270.53 271.28 6447.00
11 Dec, 2019 277.59 277.64 270.19 270.73 13.22 Thousand
10 Dec, 2019 275.15 276.4 271.18 272.32 12.17 Thousand
09 Dec, 2019 280.07 280.12 273.81 275.85 11.9 Thousand
06 Dec, 2019 284.99 285.04 278.13 279.82 8492.00
05 Dec, 2019 284.79 284.84 278.63 280.57 6958.00
04 Dec, 2019 280.07 281.66 274.61 279.28 16.33 Thousand