Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 272.42 276.64 271.18 275.6 11.92 Thousand
14 Jan, 2020 273.17 281.96 271.18 272.27 28.2 Thousand
13 Jan, 2020 282.8 282.8 273.27 273.86 51.03 Thousand
10 Jan, 2020 281.36 282.85 275.85 276.74 28.01 Thousand
09 Jan, 2020 280.07 283.1 277.19 277.89 8241.00
08 Jan, 2020 278.13 279.33 270.19 278.18 22.72 Thousand
07 Jan, 2020 276.25 281.11 275.15 277.54 12.63 Thousand
06 Jan, 2020 281.11 283.1 273.17 276.0 21.89 Thousand
03 Jan, 2020 282.65 288.91 282.6 283.9 22.92 Thousand
02 Jan, 2020 286.73 287.87 279.18 282.85 30.25 Thousand