Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 200.65 200.65 182.13 192.76 101.35 Thousand
29 Apr, 2020 198.42 203.39 193.05 195.09 425.52 Thousand
28 Apr, 2020 178.1 198.67 171.7 188.73 296.64 Thousand
27 Apr, 2020 182.62 182.62 173.98 174.68 19.84 Thousand
24 Apr, 2020 178.4 181.23 173.39 178.1 15.87 Thousand
23 Apr, 2020 182.72 182.72 174.88 176.27 16.33 Thousand
22 Apr, 2020 183.47 183.47 174.33 176.47 10.05 Thousand
21 Apr, 2020 183.57 183.57 171.85 173.73 21.17 Thousand
20 Apr, 2020 178.7 182.87 174.73 179.74 39.1 Thousand
17 Apr, 2020 176.81 176.81 170.46 174.08 30.62 Thousand