Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 254.29 256.28 246.89 255.88 150.82 Thousand
26 Feb, 2020 253.3 257.12 247.99 253.1 33 Thousand
25 Feb, 2020 263.78 266.16 249.77 253.9 41.7 Thousand
24 Feb, 2020 270.24 273.17 260.55 261.99 42.86 Thousand
20 Feb, 2020 273.66 277.04 269.24 270.04 21.83 Thousand
19 Feb, 2020 268.4 275.15 265.12 273.66 57.46 Thousand
18 Feb, 2020 273.17 273.17 262.44 266.71 35.36 Thousand
17 Feb, 2020 277.04 277.04 269.04 272.02 18.2 Thousand
14 Feb, 2020 277.74 277.74 272.67 273.76 19.83 Thousand
13 Feb, 2020 277.84 277.84 271.58 274.96 35.23 Thousand