Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 189.73 189.78 170.01 175.97 61.97 Thousand
26 Mar, 2020 172.84 181.78 168.92 174.13 66.5 Thousand
25 Mar, 2020 150.99 186.6 150.99 175.27 43.37 Thousand
24 Mar, 2020 155.95 163.9 144.08 158.49 52.73 Thousand
23 Mar, 2020 173.83 178.8 144.83 144.83 140.97 Thousand
20 Mar, 2020 179.79 187.39 178.8 181.04 83.16 Thousand
19 Mar, 2020 188.73 200.65 179.35 183.67 100.75 Thousand
18 Mar, 2020 211.03 216.2 195.34 206.46 61.56 Thousand
17 Mar, 2020 208.6 215.55 204.63 208.5 42.31 Thousand
16 Mar, 2020 218.53 222.46 208.6 210.64 48.74 Thousand