Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 164.94 173.83 164.94 168.37 29.08 Thousand
15 Apr, 2020 171.85 172.84 163.45 164.84 42.41 Thousand
13 Apr, 2020 135.09 165.59 135.09 160.72 100.09 Thousand
09 Apr, 2020 174.83 174.83 165.89 168.07 50.25 Thousand
08 Apr, 2020 173.83 174.73 168.42 169.66 29.53 Thousand
07 Apr, 2020 179.79 179.79 171.9 173.54 20.5 Thousand
03 Apr, 2020 178.75 178.75 162.91 170.01 33.74 Thousand
01 Apr, 2020 176.81 176.81 168.87 176.22 16.3 Thousand
31 Mar, 2020 187.44 187.44 169.36 171.7 42.54 Thousand
30 Mar, 2020 175.82 175.82 149.6 169.66 42.6 Thousand