Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 198.92 222.95 172.24 218.53 54.9 Thousand
12 Mar, 2020 226.48 226.48 213.17 215.26 49.4 Thousand
11 Mar, 2020 227.08 232.79 223.65 227.18 43.7 Thousand
09 Mar, 2020 233.14 233.14 220.87 222.16 41.74 Thousand
06 Mar, 2020 228.67 233.43 223.4 228.76 61.05 Thousand
05 Mar, 2020 234.43 238.2 228.81 233.04 27.65 Thousand
04 Mar, 2020 244.71 244.71 233.19 233.93 52.63 Thousand
03 Mar, 2020 243.02 245.35 233.53 239.2 38.07 Thousand
02 Mar, 2020 255.29 255.29 225.49 239.79 84.42 Thousand
28 Feb, 2020 253.9 255.88 240.93 247.74 176.52 Thousand