Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 273.17 276.64 270.29 274.46 54.59 Thousand
11 Feb, 2020 266.96 271.18 264.82 267.75 11.48 Thousand
10 Feb, 2020 266.21 271.98 263.23 263.83 18.67 Thousand
07 Feb, 2020 267.21 273.17 263.88 267.16 18.71 Thousand
06 Feb, 2020 271.03 272.07 263.23 264.62 29.92 Thousand
05 Feb, 2020 267.16 267.7 264.62 265.97 25.7 Thousand
04 Feb, 2020 260.1 266.61 258.27 263.58 27.31 Thousand
03 Feb, 2020 260.15 268.35 252.95 256.98 65.82 Thousand
31 Jan, 2020 271.53 274.16 265.02 265.62 29.85 Thousand
30 Jan, 2020 274.46 278.03 270.58 271.13 29.82 Thousand