Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 178.7 178.7 173.83 174.88 8395.00
14 May, 2020 180.84 180.84 171.85 173.93 23.85 Thousand
13 May, 2020 183.77 185.7 177.81 178.5 31.8 Thousand
12 May, 2020 175.77 178.8 173.83 177.71 13.01 Thousand
11 May, 2020 178.8 185.75 174.48 176.42 23.66 Thousand
08 May, 2020 179.79 179.79 174.78 175.82 11.77 Thousand
07 May, 2020 176.07 179.79 175.12 176.66 10.62 Thousand
06 May, 2020 176.76 179.69 174.68 177.31 10.44 Thousand
05 May, 2020 179.3 190.37 173.19 176.76 45.03 Thousand
04 May, 2020 190.37 190.42 176.17 179.64 47.28 Thousand