Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 261.15 262.19 255.34 260.1 8165.00
17 Jul, 2019 257.22 264.13 254.29 254.49 18.64 Thousand
16 Jul, 2019 256.28 257.32 254.39 256.08 15.8 Thousand
15 Jul, 2019 265.22 266.76 254.34 257.27 27.62 Thousand
12 Jul, 2019 265.12 267.7 263.18 264.08 14.37 Thousand
11 Jul, 2019 271.28 271.33 263.23 264.92 16.17 Thousand
10 Jul, 2019 270.19 273.66 269.19 270.14 22.22 Thousand
09 Jul, 2019 271.18 273.56 269.19 271.33 22.41 Thousand
08 Jul, 2019 273.17 275.15 268.2 270.63 35.83 Thousand
05 Jul, 2019 275.85 275.85 268.8 271.53 33.13 Thousand