Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 238.5 244.06 238.35 238.9 8525.00
19 Jun, 2019 238.4 244.36 238.4 239.39 58.4 Thousand
18 Jun, 2019 247.79 247.79 238.55 239.54 8212.00
17 Jun, 2019 238.8 245.85 236.51 244.26 12.15 Thousand
14 Jun, 2019 241.63 241.63 237.56 238.8 4133.00
13 Jun, 2019 241.43 244.36 235.47 242.13 4433.00
12 Jun, 2019 245.5 248.33 240.39 244.66 7049.00
11 Jun, 2019 239.39 244.31 232.44 242.13 5747.00
10 Jun, 2019 245.16 249.38 238.4 239.39 15.54 Thousand
07 Jun, 2019 250.72 250.77 238.75 242.08 11.41 Thousand