Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 264.67 266.61 259.26 260.06 12.29 Thousand
19 Dec, 2018 269.84 270.63 263.23 264.48 8895.00
18 Dec, 2018 276.05 276.05 263.43 267.36 9113.00
17 Dec, 2018 274.16 274.16 269.04 272.22 8064.00
14 Dec, 2018 272.17 274.51 270.24 272.77 6097.00
13 Dec, 2018 275.1 276.15 270.83 272.82 8310.00
12 Dec, 2018 265.92 273.66 265.32 272.87 20.44 Thousand
11 Dec, 2018 258.22 266.71 256.83 265.22 17.88 Thousand
10 Dec, 2018 253.3 263.04 252.75 258.71 9419.00
07 Dec, 2018 266.26 269.64 253.4 256.73 26.94 Thousand