Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 326.06 326.81 313.89 321.15 46.05 Thousand
19 Sep, 2018 322.78 326.21 318.91 322.93 43.98 Thousand
18 Sep, 2018 322.59 325.62 321.84 322.88 16.59 Thousand
17 Sep, 2018 319.8 322.83 311.41 322.54 14.56 Thousand
14 Sep, 2018 310.02 320.85 310.02 317.42 16.13 Thousand
12 Sep, 2018 317.77 317.77 307.98 310.86 20.32 Thousand
11 Sep, 2018 306.2 329.69 306.2 316.18 67.04 Thousand
10 Sep, 2018 317.17 320.25 308.08 309.52 5571.00
07 Sep, 2018 309.62 317.87 309.62 317.07 20.57 Thousand
06 Sep, 2018 313.94 317.87 309.47 313.5 14.38 Thousand