Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 304.95 | 304.95 | 299.54 | 301.28 | 27 Thousand |
| 03 Aug, 2018 | 307.78 | 309.77 | 302.97 | 305.4 | 20.45 Thousand |
| 02 Aug, 2018 | 306.05 | 310.81 | 302.97 | 304.9 | 31.3 Thousand |
| 01 Aug, 2018 | 307.69 | 307.69 | 301.33 | 305.95 | 8786.00 |
| 31 Jul, 2018 | 307.59 | 307.59 | 298.94 | 304.56 | 8589.00 |
| 30 Jul, 2018 | 284.09 | 303.12 | 284.09 | 301.73 | 16.08 Thousand |
| 27 Jul, 2018 | 294.67 | 295.02 | 289.06 | 290.6 | 10.5 Thousand |
| 26 Jul, 2018 | 292.69 | 293.18 | 288.02 | 291.1 | 5202.00 |
| 25 Jul, 2018 | 288.02 | 292.74 | 282.26 | 288.61 | 16.21 Thousand |
| 24 Jul, 2018 | 278.88 | 290.05 | 278.88 | 284.69 | 10.79 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH