Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 312.01 312.01 304.95 311.36 29.88 Thousand
22 Jun, 2018 306.99 310.32 301.23 308.28 10.85 Thousand
21 Jun, 2018 310.62 315.58 303.61 304.56 14.26 Thousand
20 Jun, 2018 306.94 308.93 303.17 306.0 52.02 Thousand
19 Jun, 2018 303.96 309.18 300.98 308.33 108.82 Thousand
18 Jun, 2018 310.32 310.32 302.97 304.76 16.61 Thousand
15 Jun, 2018 301.68 307.69 301.68 305.5 6590.00
14 Jun, 2018 307.64 310.91 299.34 307.64 15.68 Thousand
13 Jun, 2018 307.93 312.7 301.82 304.16 14.57 Thousand
12 Jun, 2018 300.63 308.93 299.34 306.1 10.52 Thousand