Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 333.81 336.74 329.14 333.91 10.04 Thousand
26 Apr, 2018 322.83 334.7 322.29 332.57 12.71 Thousand
25 Apr, 2018 325.76 327.8 322.83 326.86 11.98 Thousand
24 Apr, 2018 325.71 327.75 323.33 324.32 9270.00
23 Apr, 2018 332.57 332.57 321.94 323.63 10.92 Thousand
20 Apr, 2018 328.25 330.53 324.82 326.56 7109.00
19 Apr, 2018 332.67 333.71 323.18 326.01 14.78 Thousand
18 Apr, 2018 322.83 330.18 319.46 328.1 53.03 Thousand
17 Apr, 2018 325.62 337.24 323.38 325.27 23.87 Thousand
16 Apr, 2018 326.31 333.76 323.38 332.22 13.21 Thousand