Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 289.06 294.03 284.24 286.97 24.7 Thousand
03 Oct, 2017 293.03 294.03 288.07 291.49 32.75 Thousand
29 Sep, 2017 286.08 293.03 283.15 287.77 51.13 Thousand
28 Sep, 2017 283.75 288.41 278.13 284.74 31.65 Thousand
27 Sep, 2017 285.93 289.06 276.15 278.48 189.89 Thousand
26 Sep, 2017 283.1 290.95 278.13 284.09 199.61 Thousand
25 Sep, 2017 282.11 287.97 273.66 280.72 123.32 Thousand
22 Sep, 2017 281.91 282.85 270.29 276.54 52.11 Thousand
21 Sep, 2017 283.9 285.09 274.16 280.27 43.49 Thousand
20 Sep, 2017 281.66 288.56 276.45 281.06 357.01 Thousand