Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 327.11 327.6 312.85 314.84 33.99 Thousand
28 Dec, 2017 324.77 330.73 322.83 324.62 18.83 Thousand
27 Dec, 2017 332.72 332.77 323.83 326.66 21.02 Thousand
26 Dec, 2017 327.8 332.77 325.57 330.18 21.18 Thousand
22 Dec, 2017 328.94 333.76 324.82 328.05 29.84 Thousand
21 Dec, 2017 329.79 336.44 328.1 329.34 27.93 Thousand
20 Dec, 2017 321.89 333.26 321.89 330.88 65.82 Thousand
19 Dec, 2017 325.81 328.84 320.85 322.59 35.18 Thousand
18 Dec, 2017 317.87 329.74 315.88 323.18 77.47 Thousand
15 Dec, 2017 313.2 317.87 312.4 314.69 18.62 Thousand