Moksh Ornaments Limited (MOKSH)

INR 13.58

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 30.0 33.95 29.0 33.0 5.69 Million
25 Jan, 2022 39.5 39.9 30.35 31.5 4.41 Million
24 Jan, 2022 27.3 39.0 27.3 37.9 7.6 Million
21 Jan, 2022 34.1 34.1 34.1 34.1 409.2 Thousand
20 Jan, 2022 54.2 56.55 42.6 42.6 2.58 Million
19 Jan, 2022 54.9 57.9 50.05 53.25 2.82 Million
18 Jan, 2022 54.6 61.15 48.0 54.45 3.59 Million
17 Jan, 2022 45.0 53.45 44.2 52.05 2.34 Million
14 Jan, 2022 43.95 45.95 42.9 44.55 1.92 Million
13 Jan, 2022 43.25 44.0 42.75 43.65 1.65 Million