Moksh Ornaments Limited (MOKSH)
INR 14.49
(0.28%)
INR 14.49
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14.45 | 14.76 | 14.02 | 14.49 | 377.03 Thousand |
| 02 Dec, 2025 | 15.0 | 15.0 | 14.28 | 14.61 | 130.61 Thousand |
| 01 Dec, 2025 | 14.35 | 15.01 | 14.35 | 14.98 | 940.11 Thousand |
| 28 Nov, 2025 | 14.14 | 14.78 | 13.77 | 14.51 | 1.71 Million |
| 27 Nov, 2025 | 14.01 | 14.43 | 13.9 | 13.96 | 756.25 Thousand |
| 26 Nov, 2025 | 13.96 | 14.54 | 13.56 | 13.98 | 1.53 Million |
| 25 Nov, 2025 | 14.57 | 14.57 | 14.0 | 14.06 | 1.12 Million |
| 24 Nov, 2025 | 13.45 | 15.35 | 13.45 | 14.57 | 1.51 Million |
| 21 Nov, 2025 | 14.24 | 14.5 | 11.56 | 13.25 | 924.56 Thousand |
| 20 Nov, 2025 | 14.53 | 14.87 | 14.1 | 14.16 | 672.08 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL