INR 13.58
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2021 | 44.5 | 44.85 | 43.85 | 44.5 | 573.72 Thousand |
27 Dec, 2021 | 45.2 | 45.2 | 44.2 | 44.5 | 1.18 Million |
24 Dec, 2021 | 44.9 | 45.0 | 43.5 | 44.5 | 582.98 Thousand |
23 Dec, 2021 | 43.0 | 43.75 | 42.5 | 43.75 | 920.43 Thousand |
22 Dec, 2021 | 42.25 | 42.85 | 41.85 | 42.65 | 1.44 Million |
21 Dec, 2021 | 42.6 | 43.0 | 41.25 | 42.1 | 812.65 Thousand |
20 Dec, 2021 | 44.05 | 44.35 | 41.05 | 42.4 | 1.6 Million |
17 Dec, 2021 | 45.2 | 45.2 | 43.85 | 44.2 | 576.09 Thousand |
16 Dec, 2021 | 45.35 | 45.35 | 44.25 | 44.5 | 886.8 Thousand |
15 Dec, 2021 | 44.0 | 44.95 | 43.5 | 44.45 | 1.64 Million |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL