Moksh Ornaments Limited (MOKSH)

INR 13.58

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 44.5 44.85 43.85 44.5 573.72 Thousand
27 Dec, 2021 45.2 45.2 44.2 44.5 1.18 Million
24 Dec, 2021 44.9 45.0 43.5 44.5 582.98 Thousand
23 Dec, 2021 43.0 43.75 42.5 43.75 920.43 Thousand
22 Dec, 2021 42.25 42.85 41.85 42.65 1.44 Million
21 Dec, 2021 42.6 43.0 41.25 42.1 812.65 Thousand
20 Dec, 2021 44.05 44.35 41.05 42.4 1.6 Million
17 Dec, 2021 45.2 45.2 43.85 44.2 576.09 Thousand
16 Dec, 2021 45.35 45.35 44.25 44.5 886.8 Thousand
15 Dec, 2021 44.0 44.95 43.5 44.45 1.64 Million